PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,891 Value ($000) $1,018 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 39,251 Value ($000) $1,000 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 37,526 Value ($000) $910 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 33,115 Value ($000) $839 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 30,567 Value ($000) $811 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 32,732 Value ($000) $947 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 31,660 Value ($000) $886 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 30,635 Value ($000) $850 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 23,428 Value ($000) $674 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 61,228 Value ($000) $2,031 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 59,624 Value ($000) $2,187 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 59,064 Value ($000) $2,410 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 61,285 Value ($000) $3,140 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 61,449 Value ($000) $2,689 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 58,382 Value ($000) $3,061 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 56,308 Value ($000) $2,915 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 55,559 Value ($000) $3,281 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 56,601 Value ($000) $2,434 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 56,821 Value ($000) $2,225 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 56,671 Value ($000) $2,053 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 50,891 Value ($000) $1,873 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 49,661 Value ($000) $1,823 Avg Close $27.11 Range $24.12 - $28.77