PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,002 Value ($000) $26 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,000 Value ($000) $24 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 930 Value ($000) $24 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 878 Value ($000) $23 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,420 Value ($000) $41 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,406 Value ($000) $39 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,053 Value ($000) $251 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,064 Value ($000) $232 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,094 Value ($000) $302 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,704 Value ($000) $319 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,262 Value ($000) $378 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,556 Value ($000) $438 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,141 Value ($000) $356 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,910 Value ($000) $415 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,081 Value ($000) $367 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,898 Value ($000) $348,260 Avg Close $40.23 Range $33.04 - $50.25