PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,817 Value ($000) $319 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 14,397 Value ($000) $367 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 14,366 Value ($000) $348 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 14,325 Value ($000) $352 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,280 Value ($000) $379 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,634 Value ($000) $533 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 18,547 Value ($000) $519 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 18,407 Value ($000) $511 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 19,029 Value ($000) $548 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 18,960 Value ($000) $629 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,904 Value ($000) $693 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 18,854 Value ($000) $769 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 25,255 Value ($000) $1,294 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 25,359 Value ($000) $1,110 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 25,354 Value ($000) $1,326 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 25,348 Value ($000) $1,312 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 25,357 Value ($000) $1,497 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 25,353 Value ($000) $1,090 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 33,748 Value ($000) $1,322 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 34,143 Value ($000) $1,237 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 34,353 Value ($000) $1,265 Avg Close $28.63 Range $25.46 - $33.76