PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,385 Value ($000) $931 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 98,330 Value ($000) $2,505 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 1,260,938 Value ($000) $31,952 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 311,287 Value ($000) $8,258 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 788,861 Value ($000) $22,830 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 204,191 Value ($000) $5,713 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 342,345 Value ($000) $9,500 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 155,921 Value ($000) $4,489 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,784 Value ($000) $258 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 37,378 Value ($000) $1,371 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 24,700 Value ($000) $1,008 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,056 Value ($000) $259 Avg Close $40.19 Range $34.55 - $46.18
Q1 2022
Shares 24,009 Value ($000) $1,243 Avg Close $42.47 Range $37.25 - $47.67
Q3 2021
Shares 44,910 Value ($000) $1,931 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 14,255 Value ($000) $516 Avg Close $28.04 Range $26.42 - $29.64