PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962 Value ($000) $74 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 3,128 Value ($000) $80 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,457 Value ($000) $84 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,347 Value ($000) $85 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 3,189 Value ($000) $85 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 3,342 Value ($000) $97 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,601 Value ($000) $45 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,980 Value ($000) $55 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 40,587 Value ($000) $1,169 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 44,581 Value ($000) $1,479 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 47,104 Value ($000) $1,728 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 40,253 Value ($000) $1,642 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 38,432 Value ($000) $1,969 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 38,302 Value ($000) $1,676 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 32,465 Value ($000) $1,702 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 31,629 Value ($000) $1,638 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 30,651 Value ($000) $1,810 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 34,279 Value ($000) $1,474 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 33,779 Value ($000) $1,323 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 33,402 Value ($000) $1,211 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 31,625 Value ($000) $1,164 Avg Close $28.63 Range $25.46 - $33.76