PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,787 Value ($000) $791 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 31,538 Value ($000) $804 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 29,845 Value ($000) $723 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 28,180 Value ($000) $714 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 27,417 Value ($000) $727 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 28,220 Value ($000) $817 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 28,419 Value ($000) $795 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 27,424 Value ($000) $761 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 30,486 Value ($000) $878 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 29,820 Value ($000) $989 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 32,293 Value ($000) $1,185 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 29,471 Value ($000) $1,200 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 30,766 Value ($000) $1,576 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 30,596 Value ($000) $1,339 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 25,795 Value ($000) $1,352 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 28,227 Value ($000) $1,461 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 27,202 Value ($000) $1,606 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 26,659 Value ($000) $1,145 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 23,442 Value ($000) $920 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 23,427 Value ($000) $905 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 22,898 Value ($000) $847 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 21,624 Value ($000) $798 Avg Close $27.11 Range $24.12 - $28.77