PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,865 Value ($000) $201 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 7,710 Value ($000) $204 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 24,770 Value ($000) $541 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,798 Value ($000) $233 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,110 Value ($000) $260 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,991 Value ($000) $255 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,194 Value ($000) $273 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 12,178 Value ($000) $359 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,771 Value ($000) $424 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,867 Value ($000) $472 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,753 Value ($000) $520 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 13,554 Value ($000) $695 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 13,587 Value ($000) $575 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 13,658 Value ($000) $720 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 13,588 Value ($000) $703 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13,581 Value ($000) $769 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 13,223 Value ($000) $576 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,410 Value ($000) $420 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,310 Value ($000) $396 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,436 Value ($000) $384 Avg Close $28.63 Range $25.46 - $33.76