PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,895 Value ($000) $595 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 27,978 Value ($000) $713 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 27,508 Value ($000) $667 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 27,379 Value ($000) $694 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 26,715 Value ($000) $709 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 26,858 Value ($000) $777 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 21,741 Value ($000) $608 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 18,373 Value ($000) $510 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 15,315 Value ($000) $441 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 35,649 Value ($000) $1,115 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 21,601 Value ($000) $792 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 32,247 Value ($000) $1,316 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 61,948 Value ($000) $3,174 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 68,638 Value ($000) $3,004 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 71,099 Value ($000) $3,728 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 71,496 Value ($000) $3,701 Avg Close $42.47 Range $37.25 - $47.67

Q3 2021

Shares 58,115 Value ($000) $2,500 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 27,590 Value ($000) $1,080 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 27,284 Value ($000) $1 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 24,345 Value ($000) $896 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 25,862 Value ($000) $949 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 24,775 Value ($000) $810 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 23,169 Value ($000) $756 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 27,191 Value ($000) $1,065 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,895	$595	$25.03	$23.73 - $27.21
Q3 2025	27,978	$713	$24.14	$22.71 - $25.66
Q2 2025	27,508	$667	$22.35	$19.83 - $24.10
Q1 2025	27,379	$694	$24.71	$23.33 - $25.82
Q4 2024	26,715	$709	$25.12	$22.83 - $27.94
Q3 2024	26,858	$777	$26.68	$24.72 - $28.96
Q2 2024	21,741	$608	$24.77	$22.48 - $26.92
Q1 2024	18,373	$510	$24.65	$22.84 - $26.61
Q4 2023	15,315	$441	$26.40	$22.64 - $29.58
Q3 2023	35,649	$1,115	$30.57	$27.55 - $32.42
Q2 2023	21,601	$792	$33.22	$30.67 - $35.82
Q1 2023	32,247	$1,316	$36.55	$33.28 - $43.38
Q4 2022	61,948	$3,174	$40.19	$34.55 - $46.18
Q3 2022	68,638	$3,004	$40.41	$36.27 - $44.60
Q2 2022	71,099	$3,728	$42.00	$38.28 - $46.21
Q1 2022	71,496	$3,701	$42.47	$37.25 - $47.67
Q3 2021	58,115	$2,500	$35.67	$31.14 - $41.86
Q2 2021	27,590	$1,080	$30.99	$28.33 - $32.57
Q1 2021	27,284	$1	$28.04	$26.42 - $29.64
Q4 2020	24,345	$896	$28.63	$25.46 - $33.76
Q3 2020	25,862	$949	$27.11	$24.12 - $28.77
Q2 2020	24,775	$810	$25.99	$22.75 - $28.30
Q1 2020	23,169	$756	$25.83	$20.12 - $29.26
Q4 2019	27,191	$1,065	$26.71	$24.48 - $28.30