PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,537 Value ($000) $935 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 38,200 Value ($000) $973 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 36,083 Value ($000) $880 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 29,512 Value ($000) $748 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 38,821 Value ($000) $1,029 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 43,957 Value ($000) $1,272 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 41,571 Value ($000) $1,163 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 54,559 Value ($000) $1,514 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 46,950 Value ($000) $1,352 Avg Close $26.40 Range $22.64 - $29.58