PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303 Value ($000) $57 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,063 Value ($000) $27 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,063 Value ($000) $26 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 824 Value ($000) $21 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 788 Value ($000) $21 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 881 Value ($000) $25 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 881 Value ($000) $25 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 881 Value ($000) $24 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,077 Value ($000) $31 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 266 Value ($000) $9 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,697 Value ($000) $979 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 33,270 Value ($000) $1,357 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 28,840 Value ($000) $1,478 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 26,116 Value ($000) $1,143 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 21,454 Value ($000) $1,108 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,305 Value ($000) $68 Avg Close $42.47 Range $37.25 - $47.67
Q2 2021
Shares 993 Value ($000) $39 Avg Close $30.99 Range $28.33 - $32.57