PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CMG Global Holdings, LLC's Holding History (CIK: 0001839445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,467 Value ($000) $521 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 20,389 Value ($000) $497 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 20,029 Value ($000) $487 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 20,252 Value ($000) $461 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 18,277 Value ($000) $475 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 15,350 Value ($000) $444 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 15,450 Value ($000) $432 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 16,796 Value ($000) $466 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 16,623 Value ($000) $457 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 16,704 Value ($000) $554 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 14,831 Value ($000) $544 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 14,831 Value ($000) $605 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 32,345 Value ($000) $1,657 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 32,574 Value ($000) $1,425 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 34,222 Value ($000) $1,794 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 37,310 Value ($000) $1,932 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 77,573 Value ($000) $4,581 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 82,733 Value ($000) $3,558 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 83,396 Value ($000) $3,266 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 12,862 Value ($000) $466 Avg Close $28.04 Range $26.42 - $29.64