PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,983 Value ($000) $289 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 10,201 Value ($000) $285 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,201 Value ($000) $283 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,856 Value ($000) $341 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 17,834 Value ($000) $592 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 17,834 Value ($000) $654 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,937 Value ($000) $732 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,234 Value ($000) $883 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,535 Value ($000) $767 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,535 Value ($000) $919 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,505 Value ($000) $1,010 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 19,481 Value ($000) $1,150 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 19,481 Value ($000) $838 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 19,181 Value ($000) $751 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 19,007 Value ($000) $689 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 20,007 Value ($000) $735 Avg Close $28.63 Range $25.46 - $33.76