PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,327 Value ($000) $559 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 17,700 Value ($000) $495 Avg Close $24.77 Range $22.48 - $26.92

Q2 2021

Shares 8,633 Value ($000) $338 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 10,656 Value ($000) $386 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 7,434 Value ($000) $274 Avg Close $28.63 Range $25.46 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,327	$559	$26.68	$24.72 - $28.96
Q2 2024	17,700	$495	$24.77	$22.48 - $26.92
Q2 2021	8,633	$338	$30.99	$28.33 - $32.57
Q1 2021	10,656	$386	$28.04	$26.42 - $29.64
Q4 2020	7,434	$274	$28.63	$25.46 - $33.76