PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,534 Value ($000) $785 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 31,215 Value ($000) $795 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 31,409 Value ($000) $761 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 27,869 Value ($000) $706 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 27,089 Value ($000) $719 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 30,115 Value ($000) $872 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 29,027 Value ($000) $812 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 29,664 Value ($000) $823 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 19,639 Value ($000) $651 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 19,639 Value ($000) $651 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 23,304 Value ($000) $855 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 18,819 Value ($000) $768 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 18,607 Value ($000) $953 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 18,701 Value ($000) $818 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,345 Value ($000) $962 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 13,626 Value ($000) $705 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13,637 Value ($000) $805 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 14,310 Value ($000) $615 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 14,307 Value ($000) $560 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 14,000 Value ($000) $507 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 13,997 Value ($000) $515 Avg Close $28.63 Range $25.46 - $33.76