PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 350 Value ($000) $21 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 350 Value ($000) $15 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 350 Value ($000) $14 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 350 Value ($000) $13 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 4,160 Value ($000) $153 Avg Close $28.63 Range $25.46 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	350	$21	$40.23	$33.04 - $50.25
Q3 2021	350	$15	$35.67	$31.14 - $41.86
Q2 2021	350	$14	$30.99	$28.33 - $32.57
Q1 2021	350	$13	$28.04	$26.42 - $29.64
Q4 2020	4,160	$153	$28.63	$25.46 - $33.76