PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,977 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 4,838 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 195 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,220 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,139 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 5,070 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 5,167 Value ($000) $0 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,132 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,087 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,682 Value ($000) $204 Avg Close $40.41 Range $36.27 - $44.60
Q1 2022
Shares 4,756 Value ($000) $244 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,724 Value ($000) $279 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,686 Value ($000) $201 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 4,649 Value ($000) $181 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 4,698 Value ($000) $171 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 4,648 Value ($000) $170 Avg Close $28.63 Range $25.46 - $33.76