PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,091 Value ($000) $108 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 2,089 Value ($000) $123 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 2,086 Value ($000) $90 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 2,084 Value ($000) $82 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 2,081 Value ($000) $75 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 2,078 Value ($000) $76 Avg Close $28.63 Range $25.46 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,091	$108	$42.47	$37.25 - $47.67
Q4 2021	2,089	$123	$40.23	$33.04 - $50.25
Q3 2021	2,086	$90	$35.67	$31.14 - $41.86
Q2 2021	2,084	$82	$30.99	$28.33 - $32.57
Q1 2021	2,081	$75	$28.04	$26.42 - $29.64
Q4 2020	2,078	$76	$28.63	$25.46 - $33.76