PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,314 Value ($000) $406 Avg Close $25.03 Range $23.73 - $27.21
Q4 2023
Shares 31,234 Value ($000) $899 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 32,989 Value ($000) $1,094 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 54,982 Value ($000) $2,017 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 3,425 Value ($000) $125,311 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 23,635 Value ($000) $1,211 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 3,260 Value ($000) $142 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 3,055 Value ($000) $159 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 300 Value ($000) $15 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 389 Value ($000) $22 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 300 Value ($000) $11 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 300 Value ($000) $10 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,016 Value ($000) $37 Avg Close $28.63 Range $25.46 - $33.76