PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,210 Value ($000) $902 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 37,047 Value ($000) $944 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 36,624 Value ($000) $888 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 35,053 Value ($000) $888 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 33,956 Value ($000) $901 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 52,238 Value ($000) $1,512 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 10,570 Value ($000) $296 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,578 Value ($000) $238 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,322 Value ($000) $268 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,352 Value ($000) $277 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,549 Value ($000) $277 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,965 Value ($000) $325 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,941 Value ($000) $407 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,598 Value ($000) $420 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,707 Value ($000) $509 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,383 Value ($000) $486 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,877 Value ($000) $465 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,203 Value ($000) $181 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 4,165 Value ($000) $163 Avg Close $30.99 Range $28.33 - $32.57
Q4 2020
Shares 4,265 Value ($000) $157 Avg Close $28.63 Range $25.46 - $33.76