PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,182 Value ($000) $219 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 4,492 Value ($000) $233 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 4,492 Value ($000) $265 Avg Close $40.23 Range $33.04 - $50.25

Q2 2021

Shares 5,812 Value ($000) $228 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 5,887 Value ($000) $213 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 5,793 Value ($000) $213 Avg Close $28.63 Range $25.46 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,182	$219	$42.00	$38.28 - $46.21
Q1 2022	4,492	$233	$42.47	$37.25 - $47.67
Q4 2021	4,492	$265	$40.23	$33.04 - $50.25
Q2 2021	5,812	$228	$30.99	$28.33 - $32.57
Q1 2021	5,887	$213	$28.04	$26.42 - $29.64
Q4 2020	5,793	$213	$28.63	$25.46 - $33.76