PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,788 Value ($000) $1,115 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 44,108 Value ($000) $1,124 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 45,649 Value ($000) $1,107 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 43,996 Value ($000) $1,115 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 44,129 Value ($000) $1,171 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 41,437 Value ($000) $1,199 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 38,034 Value ($000) $1,064 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 37,537 Value ($000) $1,042 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 35,640 Value ($000) $1,026 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 32,742 Value ($000) $1,086 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 28,133 Value ($000) $1,032 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 31,562 Value ($000) $1,288 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 31,531 Value ($000) $1,616 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 31,572 Value ($000) $1,381 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 29,842 Value ($000) $1,565 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 29,371 Value ($000) $1,521 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 29,505 Value ($000) $1,742 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 28,813 Value ($000) $1,239 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 28,908 Value ($000) $1,132 Avg Close $30.99 Range $28.33 - $32.57
Q4 2020
Shares 30,136 Value ($000) $1,109 Avg Close $28.63 Range $25.46 - $33.76