PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,971 Value ($000) $223 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,971 Value ($000) $229 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 9,644 Value ($000) $234 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 9,788 Value ($000) $248 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,061 Value ($000) $267 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,989 Value ($000) $260 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,960 Value ($000) $251 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,220 Value ($000) $256 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,659 Value ($000) $336 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 14,873 Value ($000) $493 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 15,443 Value ($000) $566 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,890 Value ($000) $404 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,612 Value ($000) $493 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,766 Value ($000) $427 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,711 Value ($000) $509 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,491 Value ($000) $440 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,346 Value ($000) $493 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,883 Value ($000) $296 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,291 Value ($000) $325 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,831 Value ($000) $284 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,631 Value ($000) $207 Avg Close $28.63 Range $25.46 - $33.76