Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,219 | $210 | $24.14 | $22.71 - $25.66 |
| Q1 2025 | 8,477 | $215 | $24.71 | $23.33 - $25.82 |
| Q3 2024 | 55,678 | $1,611 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 56,445 | $1,579 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 56,426 | $1,566 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 54,360 | $1,565 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 39,056 | $1,295 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 39,609 | $1,453 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 39,681 | $1,619 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 11,970 | $614 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 11,997 | $525 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 12,293 | $616 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 12,899 | $668 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 11,293 | $667 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 11,486 | $504 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 12,301 | $541 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 16,761 | $652 | $28.04 | $26.42 - $29.64 |
| Q4 2020 | 16,932 | $623 | $28.63 | $25.46 - $33.76 |