PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,371 Value ($000) $311 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,280 Value ($000) $450 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 15,985 Value ($000) $652 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 13,684 Value ($000) $701 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 15,203 Value ($000) $665 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 19,773 Value ($000) $1,037 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,499 Value ($000) $1,009 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,523 Value ($000) $1,035 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 16,944 Value ($000) $729 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 18,428 Value ($000) $722 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 18,425 Value ($000) $668 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 15,218 Value ($000) $560 Avg Close $28.63 Range $25.46 - $33.76