PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $1 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 57 Value ($000) $1 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 56 Value ($000) $1 Avg Close $22.35 Range $19.83 - $24.10

Q4 2023

Shares 51 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 51 Value ($000) $2 Avg Close $30.57 Range $27.55 - $32.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$1	$25.03	$23.73 - $27.21
Q3 2025	57	$1	$24.14	$22.71 - $25.66
Q2 2025	56	$1	$22.35	$19.83 - $24.10
Q4 2023	51	$1	$26.40	$22.64 - $29.58
Q3 2023	51	$2	$30.57	$27.55 - $32.42