PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497 Value ($000) $112 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 5,997 Value ($000) $153 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 5,997 Value ($000) $145 Avg Close $22.35 Range $19.83 - $24.10
Q4 2024
Shares 8,534 Value ($000) $226 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,434 Value ($000) $273 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,761 Value ($000) $273 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 28,883 Value ($000) $802 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 42,156 Value ($000) $1,214 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 43,167 Value ($000) $1,432 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 41,201 Value ($000) $1,511 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 43,527 Value ($000) $1,776 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 44,907 Value ($000) $2,301 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 44,799 Value ($000) $1,960 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 45,349 Value ($000) $2,378 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 45,084 Value ($000) $2,334 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 45,433 Value ($000) $2,683 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 45,433 Value ($000) $1,955 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 44,750 Value ($000) $1,753 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 45,433 Value ($000) $1,646 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 45,433 Value ($000) $1,672 Avg Close $28.63 Range $25.46 - $33.76