PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,261 Value ($000) $654 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 26,276 Value ($000) $670 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 26,346 Value ($000) $679 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 22,720 Value ($000) $576 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 27,683 Value ($000) $734 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 32,563 Value ($000) $942 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 45,517 Value ($000) $1,274 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 42,145 Value ($000) $1,170 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 38,168 Value ($000) $1,099 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 28,596 Value ($000) $949 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,282 Value ($000) $340 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 33,150 Value ($000) $1,353 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 29,244 Value ($000) $1,498 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 22,415 Value ($000) $981 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 22,828 Value ($000) $1,197 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 20,988 Value ($000) $1,087 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13,782 Value ($000) $814 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 12,266 Value ($000) $480 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 11,934 Value ($000) $432 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 12,248 Value ($000) $428 Avg Close $28.63 Range $25.46 - $33.76