Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,190 | $503 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 20,088 | $512 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 19,365 | $469 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 11,299 | $286 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 10,995 | $292 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 9,365 | $271 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 10,733 | $300 | $24.77 | $22.48 - $26.92 |
| Q4 2023 | 8,226 | $237 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 6,975 | $231 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 5,920 | $217 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 5,920 | $242 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 6,084 | $312 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 6,682 | $292 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 6,632 | $348 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 6,307 | $326 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 8,969 | $530 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 7,007 | $301 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 7,616 | $298 | $30.99 | $28.33 - $32.57 |