PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,172 Value ($000) $751 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 29,549 Value ($000) $753 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 29,055 Value ($000) $704 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,564 Value ($000) $420 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 15,482 Value ($000) $411 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 22,999 Value ($000) $666 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 40,086 Value ($000) $1,122 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 44,055 Value ($000) $1,223 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 41,685 Value ($000) $1,200 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 41,470 Value ($000) $1,376 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 37,074 Value ($000) $1,360 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 36,877 Value ($000) $1,505 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 36,444 Value ($000) $1,867 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 36,071 Value ($000) $1,578 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 39,130 Value ($000) $2,052 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 38,873 Value ($000) $2,012 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 37,388 Value ($000) $2,208 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 33,513 Value ($000) $1,441 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 32,837 Value ($000) $1,286 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 34,857 Value ($000) $1,263 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 35,345 Value ($000) $1,301 Avg Close $28.63 Range $25.46 - $33.76