PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,254 Value ($000) $230 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 4,994 Value ($000) $262 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 5,124 Value ($000) $265 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 3,836 Value ($000) $227 Avg Close $40.23 Range $33.04 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,254	$230	$40.41	$36.27 - $44.60
Q2 2022	4,994	$262	$42.00	$38.28 - $46.21
Q1 2022	5,124	$265	$42.47	$37.25 - $47.67
Q4 2021	3,836	$227	$40.23	$33.04 - $50.25