PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,286 Value ($000) $704 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,661 Value ($000) $654 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 18,599 Value ($000) $451 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 24,080 Value ($000) $610 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,399 Value ($000) $674 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 28,148 Value ($000) $732 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 25,185 Value ($000) $705 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 24,825 Value ($000) $700 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 38,642 Value ($000) $1,112 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 67,773 Value ($000) $1,379 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 62,022 Value ($000) $1,312 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 81,055 Value ($000) $2,232 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 73,898 Value ($000) $2,430 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 73,484 Value ($000) $2,061 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 62,886 Value ($000) $1,909 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 59,112 Value ($000) $1,603 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 40,651 Value ($000) $833 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 39,090 Value ($000) $547 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,739 Value ($000) $460 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,656 Value ($000) $288 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,479 Value ($000) $238 Avg Close $28.63 Range $25.46 - $33.76
Q1 2020
Shares 7,229 Value ($000) $230 Avg Close $25.83 Range $20.12 - $29.26
Q4 2018
Shares 4,906 Value ($000) $214 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 7,999 Value ($000) $354 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 8,188 Value ($000) $297 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 10,472 Value ($000) $372 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 18,401 Value ($000) $666 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 11,907 Value ($000) $425 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 12,404 Value ($000) $417 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 11,368 Value ($000) $389 Avg Close $21.41 Range $19.77 - $22.46