PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $33 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 959 Value ($000) $24 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 909 Value ($000) $22 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 909 Value ($000) $23 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 909 Value ($000) $24 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 721 Value ($000) $21 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,014 Value ($000) $28 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,163 Value ($000) $32 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,163 Value ($000) $33 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,163 Value ($000) $39 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,537 Value ($000) $56 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,037 Value ($000) $42 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,083 Value ($000) $55 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 19,585 Value ($000) $857 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 72,393 Value ($000) $3,796 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 72,549 Value ($000) $3,756 Avg Close $42.47 Range $37.25 - $47.67
Q3 2021
Shares 98,108 Value ($000) $4,220 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 92,208 Value ($000) $3,611 Avg Close $30.99 Range $28.33 - $32.57
Q4 2020
Shares 122,645 Value ($000) $4,515 Avg Close $28.63 Range $25.46 - $33.76