PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,265 Value ($000) $223 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 4,308 Value ($000) $223 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 4,737 Value ($000) $280 Avg Close $40.23 Range $33.04 - $50.25

Q4 2020

Shares 2,717 Value ($000) $100 Avg Close $28.63 Range $25.46 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,265	$223	$42.00	$38.28 - $46.21
Q1 2022	4,308	$223	$42.47	$37.25 - $47.67
Q4 2021	4,737	$280	$40.23	$33.04 - $50.25
Q4 2020	2,717	$100	$28.63	$25.46 - $33.76