PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,276 Value ($000) $389 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 14,853 Value ($000) $360 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,759 Value ($000) $349 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,686 Value ($000) $363 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 12,126 Value ($000) $351 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,110 Value ($000) $339 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 11,604 Value ($000) $322 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,258 Value ($000) $324 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,448 Value ($000) $380 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,936 Value ($000) $438 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,608 Value ($000) $474 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,573 Value ($000) $593 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,551 Value ($000) $505 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,042 Value ($000) $579 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,585 Value ($000) $600 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,595 Value ($000) $685 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,614 Value ($000) $499 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,248 Value ($000) $518 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 15,258 Value ($000) $609 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 13,122 Value ($000) $483 Avg Close $28.63 Range $25.46 - $33.76