PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,226 Value ($000) $208 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,226 Value ($000) $240 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,226 Value ($000) $265 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,051 Value ($000) $247 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,688 Value ($000) $343 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,688 Value ($000) $293 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,888 Value ($000) $361 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,749 Value ($000) $1,022 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 19,697 Value ($000) $1,163 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 19,181 Value ($000) $825 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 19,041 Value ($000) $746 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 17,539 Value ($000) $635 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 17,539 Value ($000) $648 Avg Close $28.63 Range $25.46 - $33.76