PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

South Shore Capital Advisors's Holding History (CIK: 0001852993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,103 Value ($000) $924 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 22,203 Value ($000) $1,163 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 20,943 Value ($000) $1,084 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 18,078 Value ($000) $1,068 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 16,038 Value ($000) $690 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 13,303 Value ($000) $521 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 12,089 Value ($000) $438 Avg Close $28.04 Range $26.42 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,103	$924	$40.41	$36.27 - $44.60
Q2 2022	22,203	$1,163	$42.00	$38.28 - $46.21
Q1 2022	20,943	$1,084	$42.47	$37.25 - $47.67
Q4 2021	18,078	$1,068	$40.23	$33.04 - $50.25
Q3 2021	16,038	$690	$35.67	$31.14 - $41.86
Q2 2021	13,303	$521	$30.99	$28.33 - $32.57
Q1 2021	12,089	$438	$28.04	$26.42 - $29.64