PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $15 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 599 Value ($000) $15 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 599 Value ($000) $15 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,871 Value ($000) $47 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 3,259 Value ($000) $86 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 21,902 Value ($000) $634 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 22,561 Value ($000) $631 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 24,331 Value ($000) $675 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 24,654 Value ($000) $710 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 24,924 Value ($000) $826 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 25,229 Value ($000) $925 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 25,277 Value ($000) $1,031 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 24,798 Value ($000) $1,271 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 24,914 Value ($000) $1,089 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 25,820 Value ($000) $1,354 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 25,623 Value ($000) $1,326 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 26,645 Value ($000) $1,573 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 26,281 Value ($000) $1,130 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 26,181 Value ($000) $1,024 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 25,634 Value ($000) $928 Avg Close $28.04 Range $26.42 - $29.64