PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,247 Value ($000) $629 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 28,502 Value ($000) $726 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 28,022 Value ($000) $679 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 29,315 Value ($000) $743 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 28,241 Value ($000) $749 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 35,058 Value ($000) $1,015 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 38,577 Value ($000) $1,079 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 45,511 Value ($000) $1,263 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 49,526 Value ($000) $1,426 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 52,305 Value ($000) $1,735 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 52,605 Value ($000) $1,930 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 52,430 Value ($000) $2,139 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 52,530 Value ($000) $2,692 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 52,680 Value ($000) $2,305 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 70,199 Value ($000) $3,681 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 70,184 Value ($000) $3,633 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 70,184 Value ($000) $4,144 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 66,069 Value ($000) $2,842 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 63,639 Value ($000) $2,492 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 61,824 Value ($000) $2,240 Avg Close $28.04 Range $26.42 - $29.64