PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,676 Value ($000) $547 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 10,992 Value ($000) $481 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 10,598 Value ($000) $556 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 10,632 Value ($000) $550 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 10,771 Value ($000) $554 Avg Close $40.23 Range $33.04 - $50.25

Q2 2021

Shares 6,615 Value ($000) $259 Avg Close $30.99 Range $28.33 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,676	$547	$40.19	$34.55 - $46.18
Q3 2022	10,992	$481	$40.41	$36.27 - $44.60
Q2 2022	10,598	$556	$42.00	$38.28 - $46.21
Q1 2022	10,632	$550	$42.47	$37.25 - $47.67
Q4 2021	10,771	$554	$40.23	$33.04 - $50.25
Q2 2021	6,615	$259	$30.99	$28.33 - $32.57