PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 53,754 Value ($000) $2,193 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 55,513 Value ($000) $2,844 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 57,130 Value ($000) $2,500 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 57,661 Value ($000) $3,023 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 56,749 Value ($000) $2,938 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 38,142 Value ($000) $2,252 Avg Close $40.23 Range $33.04 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	53,754	$2,193	$36.55	$33.28 - $43.38
Q4 2022	55,513	$2,844	$40.19	$34.55 - $46.18
Q3 2022	57,130	$2,500	$40.41	$36.27 - $44.60
Q2 2022	57,661	$3,023	$42.00	$38.28 - $46.21
Q1 2022	56,749	$2,938	$42.47	$37.25 - $47.67
Q4 2021	38,142	$2,252	$40.23	$33.04 - $50.25