PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,669 Value ($000) $552 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 20,657 Value ($000) $501 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 22,711 Value ($000) $575 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 23,068 Value ($000) $668 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 21,291 Value ($000) $596 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 13,860 Value ($000) $399 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,451 Value ($000) $280 Avg Close $30.57 Range $27.55 - $32.42
Q1 2023
Shares 5,001 Value ($000) $204 Avg Close $36.55 Range $33.28 - $43.38
Q3 2022
Shares 13,882 Value ($000) $607 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 25,850 Value ($000) $1,355 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 24,972 Value ($000) $1,293 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 21,960 Value ($000) $1,297 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 37,419 Value ($000) $1,609 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 36,431 Value ($000) $1,427 Avg Close $30.99 Range $28.33 - $32.57