PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,795 Value ($000) $443 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 16,265 Value ($000) $414 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 14,436 Value ($000) $350 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 9,315 Value ($000) $236 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 54,655 Value ($000) $1,450 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 64,938 Value ($000) $1,879 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 64,958 Value ($000) $1,833 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 65,521 Value ($000) $1,816 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 36,403 Value ($000) $1,001 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 38,143 Value ($000) $1,265 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 36,396 Value ($000) $1,335 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 36,062 Value ($000) $1,397 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 32,345 Value ($000) $1,428 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 37,397 Value ($000) $1,561 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 36,491 Value ($000) $1,823 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 37,377 Value ($000) $1,818 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 36,327 Value ($000) $1,703 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 11,903 Value ($000) $512 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 12,186 Value ($000) $492 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 12,423 Value ($000) $480 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 15,785 Value ($000) $581 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 13,516 Value ($000) $492 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 12,313 Value ($000) $415 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 11,124 Value ($000) $353 Avg Close $25.83 Range $20.12 - $29.26

Q4 2018

Shares 6,868 Value ($000) $300 Avg Close $30.03 Range $27.84 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,795	$443	$25.03	$23.73 - $27.21
Q3 2025	16,265	$414	$24.14	$22.71 - $25.66
Q2 2025	14,436	$350	$22.35	$19.83 - $24.10
Q1 2025	9,315	$236	$24.71	$23.33 - $25.82
Q4 2024	54,655	$1,450	$25.12	$22.83 - $27.94
Q3 2024	64,938	$1,879	$26.68	$24.72 - $28.96
Q2 2024	64,958	$1,833	$24.77	$22.48 - $26.92
Q1 2024	65,521	$1,816	$24.65	$22.84 - $26.61
Q4 2023	36,403	$1,001	$26.40	$22.64 - $29.58
Q3 2023	38,143	$1,265	$30.57	$27.55 - $32.42
Q2 2023	36,396	$1,335	$33.22	$30.67 - $35.82
Q1 2023	36,062	$1,397	$36.55	$33.28 - $43.38
Q4 2022	32,345	$1,428	$40.19	$34.55 - $46.18
Q3 2022	37,397	$1,561	$40.41	$36.27 - $44.60
Q2 2022	36,491	$1,823	$42.00	$38.28 - $46.21
Q1 2022	37,377	$1,818	$42.47	$37.25 - $47.67
Q4 2021	36,327	$1,703	$40.23	$33.04 - $50.25
Q3 2021	11,903	$512	$35.67	$31.14 - $41.86
Q2 2021	12,186	$492	$30.99	$28.33 - $32.57
Q1 2021	12,423	$480	$28.04	$26.42 - $29.64
Q4 2020	15,785	$581	$28.63	$25.46 - $33.76
Q3 2020	13,516	$492	$27.11	$24.12 - $28.77
Q2 2020	12,313	$415	$25.99	$22.75 - $28.30
Q1 2020	11,124	$353	$25.83	$20.12 - $29.26
Q4 2018	6,868	$300	$30.03	$27.84 - $32.00