PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,242 Value ($000) $208 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,242 Value ($000) $240 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,242 Value ($000) $266 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,408 Value ($000) $384 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,758 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 12,133 Value ($000) $531 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 12,133 Value ($000) $636 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 12,933 Value ($000) $670 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13,483 Value ($000) $796 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 13,483 Value ($000) $580 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 12,983 Value ($000) $508 Avg Close $30.99 Range $28.33 - $32.57