PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,668 Value ($000) $4,922 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 155,783 Value ($000) $3,922 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 149,257 Value ($000) $3,618 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 144,571 Value ($000) $3,663 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 124,346 Value ($000) $3,299 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 102,827 Value ($000) $2,976 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 92,154 Value ($000) $2,578 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 78,787 Value ($000) $2,186 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 33,120 Value ($000) $954 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 65,407 Value ($000) $2,170 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 27,524 Value ($000) $1,010 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 25,513 Value ($000) $1,041 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 26,947 Value ($000) $1,381 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 47,937 Value ($000) $2,098 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 28,915 Value ($000) $1,516 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 21,741 Value ($000) $1,126 Avg Close $42.47 Range $37.25 - $47.67