PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,740 Value ($000) $68 Avg Close $25.03 Range $23.73 - $27.21
Q2 2025
Shares 10,158 Value ($000) $246 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,579 Value ($000) $217 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 6,318 Value ($000) $168 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,156 Value ($000) $236 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,768 Value ($000) $329 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,953 Value ($000) $387 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 19,546 Value ($000) $563 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 19,070 Value ($000) $633 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,074 Value ($000) $443 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 4,299 Value ($000) $175 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,676 Value ($000) $137 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,823 Value ($000) $131 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,554 Value ($000) $134 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,554 Value ($000) $80 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,374 Value ($000) $80 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,165 Value ($000) $51 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 849 Value ($000) $33 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 849 Value ($000) $31 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 849 Value ($000) $31 Avg Close $28.63 Range $25.46 - $33.76