PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,164,150 Value ($000) $327,787 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 13,841,081 Value ($000) $352,671 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 15,180,627 Value ($000) $367,978 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 15,385,200 Value ($000) $389,861 Avg Close $24.71 Range $23.33 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,164,150	$327,787	$25.03	$23.73 - $27.21
Q3 2025	13,841,081	$352,671	$24.14	$22.71 - $25.66
Q2 2025	15,180,627	$367,978	$22.35	$19.83 - $24.10
Q1 2025	15,385,200	$389,861	$24.71	$23.33 - $25.82