PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,482 Value ($000) $510 Avg Close $25.03 Range $23.73 - $27.21
Q3 2023
Shares 30,920 Value ($000) $1,026 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 31,372 Value ($000) $1,151 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 30,960 Value ($000) $1,263 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 31,169 Value ($000) $1,597 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 31,024 Value ($000) $1,358 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 30,758 Value ($000) $1,613 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 30,831 Value ($000) $1,596 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 31,126 Value ($000) $1,838 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 30,478 Value ($000) $1,311 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 27,470 Value ($000) $1,076 Avg Close $30.99 Range $28.33 - $32.57