PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,811 Value ($000) $1,190 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 48,174 Value ($000) $1,227 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 48,115 Value ($000) $1,166 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 184,799 Value ($000) $4,683 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 164,313 Value ($000) $4,359 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 172,033 Value ($000) $4,979 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 178,347 Value ($000) $4,990 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 171,581 Value ($000) $4,761 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 168,959 Value ($000) $4,864 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 154,540 Value ($000) $5,126 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 126,672 Value ($000) $4,646 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 122,475 Value ($000) $4,997 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 115,369 Value ($000) $5,912 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 104,711 Value ($000) $4,582 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 146,908 Value ($000) $7,702 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 141,881 Value ($000) $7,346 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 142,586 Value ($000) $8,419,728 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 139,922 Value ($000) $6,018 Avg Close $35.67 Range $31.14 - $41.86