PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,890 Value ($000) $421 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 14,777 Value ($000) $377 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 20,608 Value ($000) $500 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 14,434 Value ($000) $366 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,904 Value ($000) $395 Avg Close $25.12 Range $22.83 - $27.94
Q2 2024
Shares 18,462 Value ($000) $517 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 15,239 Value ($000) $423 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,275 Value ($000) $497 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 14,506 Value ($000) $481 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,972 Value ($000) $439 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,553 Value ($000) $512 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,512 Value ($000) $590 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,645 Value ($000) $510 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,105 Value ($000) $477 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,349 Value ($000) $432 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,352 Value ($000) $493 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,005 Value ($000) $258 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 4,353 Value ($000) $170 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 4,309 Value ($000) $156 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 3,420 Value ($000) $126 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,598 Value ($000) $95 Avg Close $27.11 Range $24.12 - $28.77