PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,027 Value ($000) $1,470 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 60,523 Value ($000) $1,542 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 20,405 Value ($000) $495 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 33,304 Value ($000) $844 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 24,083 Value ($000) $639 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 19,096 Value ($000) $553 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 20,362 Value ($000) $570 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 6,456 Value ($000) $186 Avg Close $26.40 Range $22.64 - $29.58